
|
Date (yyyy-mm-dd) |
Net Asset Value |
Distributions |
|
2019-02-22 |
10.2383 |
- |
2019-02-21 |
10.2334 |
- |
2019-02-20 |
10.2372 |
- |
2019-02-19 |
10.2316 |
- |
2019-02-15 |
10.2267 |
- |
2019-02-14 |
10.2134 |
- |
2019-02-13 |
10.1971 |
- |
2019-02-12 |
10.2006 |
- |
2019-02-11 |
10.2027 |
- |
2019-02-08 |
10.2062 |
- |
2019-02-07 |
10.2109 |
- |
2019-02-06 |
10.1978 |
- |
2019-02-05 |
10.1885 |
- |
2019-02-04 |
10.1736 |
- |
2019-02-01 |
10.1615 |
- |
2019-01-31 |
10.1713 |
- |
2019-01-30 |
10.1596 |
- |
2019-01-29 |
10.1535 |
- |
2019-01-28 |
10.1425 |
- |
2019-01-25 |
10.1424 |
- |
2019-01-24 |
10.1414 |
- |
2019-01-23 |
10.1344 |
- |
2019-01-22 |
10.1364 |
- |
2019-01-21 |
10.1322 |
- |
2019-01-18 |
10.1249 |
- |
2019-01-17 |
10.1244 |
- |
2019-01-16 |
10.1142 |
- |
2019-01-15 |
10.1112 |
- |
2019-01-14 |
10.1081 |
- |
2019-01-11 |
10.1122 |
- |
2019-01-10 |
10.1041 |
- |
2019-01-09 |
10.0938 |
- |
2019-01-08 |
10.0823 |
- |
2019-01-07 |
10.0807 |
- |
2019-01-04 |
10.0865 |
- |
2019-01-03 |
10.0939 |
- |
2019-01-02 |
10.0747 |
- |
2018-12-31 |
10.0739 |
0.0710 |
2018-12-28 |
10.1268 |
- |
2018-12-27 |
10.0914 |
- |
2018-12-24 |
10.0766 |
- |
2018-12-21 |
10.0884 |
- |
2018-12-20 |
10.1162 |
- |
2018-12-19 |
10.1350 |
- |
2018-12-18 |
10.1350 |
- |
2018-12-17 |
10.1219 |
- |
2018-12-14 |
10.1302 |
- |
2018-12-13 |
10.1281 |
- |
2018-12-12 |
10.1141 |
- |
2018-12-11 |
10.1141 |
- |
2018-12-10 |
10.1236 |
- |
2018-12-07 |
10.1311 |
- |
2018-12-06 |
10.1304 |
- |
2018-12-05 |
10.1313 |
- |
2018-12-04 |
10.1213 |
- |
2018-12-03 |
10.1189 |
- |
2018-11-30 |
10.1086 |
- |
2018-11-29 |
10.1019 |
- |
2018-11-28 |
10.1006 |
- |
2018-11-27 |
10.1022 |
- |
2018-11-26 |
10.0982 |
- |
2018-11-23 |
10.1196 |
- |
2018-11-22 |
10.1162 |
- |
2018-11-21 |
10.1180 |
- |
2018-11-20 |
10.1156 |
- |
2018-11-19 |
10.1286 |
- |
2018-11-16 |
10.1283 |
- |
2018-11-15 |
10.1245 |
- |
2018-11-14 |
10.1223 |
- |
2018-11-13 |
10.1160 |
- |
2018-11-12 |
10.1068 |
- |
2018-11-09 |
10.1065 |
- |
2018-11-08 |
10.1040 |
- |
2018-11-07 |
10.1104 |
- |
2018-11-06 |
10.1041 |
- |
2018-11-05 |
10.0937 |
- |
2018-11-02 |
10.0856 |
- |
2018-11-01 |
10.0968 |
- |
2018-10-31 |
10.1016 |
- |
2018-10-30 |
10.0980 |
- |
2018-10-29 |
10.1415 |
- |
2018-10-26 |
10.1558 |
- |
2018-10-25 |
10.1522 |
- |
2018-10-24 |
10.1610 |
- |
2018-10-23 |
10.1689 |
- |
2018-10-22 |
10.1661 |
- |
2018-10-19 |
10.1566 |
- |
2018-10-18 |
10.1466 |
- |
2018-10-17 |
10.1473 |
- |
2018-10-16 |
10.1486 |
- |
2018-10-15 |
10.1445 |
- |
2018-10-12 |
10.1526 |
- |
2018-10-11 |
10.1498 |
- |
2018-10-10 |
10.1621 |
- |
2018-10-09 |
10.1611 |
- |
2018-10-05 |
10.1565 |
- |
2018-10-04 |
10.1639 |
- |
2018-10-03 |
10.1693 |
- |
2018-10-02 |
10.1822 |
- |
2018-10-01 |
10.1786 |
- |
2018-09-28 |
10.1855 |
- |
2018-09-27 |
10.1851 |
- |
2018-09-26 |
10.1904 |
- |
2018-09-25 |
10.1795 |
0.0608 |
2018-09-24 |
10.2566 |
- |
2018-09-21 |
10.2677 |
- |
2018-09-20 |
10.2551 |
- |
2018-09-19 |
10.2605 |
- |
2018-09-18 |
10.2703 |
- |
2018-09-17 |
10.2736 |
- |
2018-09-14 |
10.2734 |
- |
2018-09-13 |
10.2802 |
- |
2018-09-12 |
10.2906 |
- |
2018-09-11 |
10.3038 |
- |
2018-09-10 |
10.3001 |
- |
2018-09-07 |
10.2910 |
- |
2018-09-06 |
10.2998 |
- |
2018-09-05 |
10.3096 |
- |
2018-09-04 |
10.3046 |
- |
2018-08-31 |
10.3129 |
- |
2018-08-30 |
10.3066 |
- |
2018-08-29 |
10.3034 |
- |
2018-08-28 |
10.3027 |
- |
2018-08-27 |
10.3080 |
- |
2018-08-24 |
10.3103 |
- |
2018-08-23 |
10.3144 |
- |
2018-08-22 |
10.3184 |
- |
2018-08-21 |
10.3146 |
- |
2018-08-20 |
10.3183 |
- |
2018-08-17 |
10.3130 |
- |
2018-08-16 |
10.3058 |
- |
2018-08-15 |
10.3030 |
- |
2018-08-14 |
10.2986 |
- |
2018-08-13 |
10.2950 |
- |
2018-08-10 |
10.2996 |
- |
2018-08-09 |
10.2997 |
- |
2018-08-08 |
10.2928 |
- |
2018-08-07 |
10.2933 |
- |
2018-08-03 |
10.3060 |
- |
2018-08-02 |
10.2958 |
- |
2018-08-01 |
10.2980 |
- |
2018-07-31 |
10.3062 |
- |
2018-07-30 |
10.3085 |
- |
2018-07-27 |
10.3066 |
- |
2018-07-26 |
10.3135 |
- |
2018-07-25 |
10.3114 |
- |
2018-07-24 |
10.3245 |
- |
2018-07-23 |
10.3233 |
- |
2018-07-20 |
10.3262 |
- |
2018-07-19 |
10.3482 |
- |
2018-07-18 |
10.3389 |
- |
2018-07-17 |
10.3422 |
- |
2018-07-16 |
10.3383 |
- |
2018-07-13 |
10.3377 |
- |
2018-07-12 |
10.3328 |
- |
2018-07-11 |
10.3314 |
- |
2018-07-10 |
10.3285 |
- |
2018-07-09 |
10.3233 |
- |
2018-07-06 |
10.3286 |
- |
2018-07-05 |
10.3251 |
- |
2018-07-04 |
10.3211 |
- |
2018-07-03 |
10.3265 |
- |
2018-06-29 |
10.3149 |
0.0716 |
2018-06-28 |
10.3841 |
- |
2018-06-27 |
10.4000 |
- |
2018-06-26 |
10.3946 |
- |
2018-06-25 |
10.4007 |
- |
2018-06-22 |
10.4018 |
- |
2018-06-21 |
10.3947 |
- |
2018-06-20 |
10.3975 |
- |
2018-06-19 |
10.3901 |
- |
2018-06-18 |
10.3839 |
- |
2018-06-15 |
10.3763 |
- |
2018-06-14 |
10.3662 |
- |
2018-06-13 |
10.3596 |
- |
2018-06-12 |
10.3579 |
- |
2018-06-11 |
10.3535 |
- |
2018-06-08 |
10.3513 |
- |
2018-06-07 |
10.3548 |
- |
2018-06-06 |
10.3469 |
- |
2018-06-05 |
10.3533 |
- |
2018-06-04 |
10.3504 |
- |
2018-06-01 |
10.3527 |
- |
2018-05-31 |
10.3595 |
- |
2018-05-30 |
10.3563 |
- |
2018-05-29 |
10.3612 |
- |
2018-05-28 |
10.3510 |
- |
2018-05-25 |
10.3476 |
- |
2018-05-24 |
10.3465 |
- |
2018-05-23 |
10.3435 |
- |
2018-05-22 |
10.3413 |
- |
2018-05-18 |
10.3359 |
- |
2018-05-17 |
10.3288 |
- |
2018-05-16 |
10.3317 |
- |
2018-05-15 |
10.3298 |
- |
2018-05-14 |
10.3389 |
- |
2018-05-11 |
10.3399 |
- |
2018-05-10 |
10.3355 |
- |
2018-05-09 |
10.3412 |
- |
2018-05-08 |
10.3482 |
- |
2018-05-07 |
10.3459 |
- |
2018-05-04 |
10.3409 |
- |
2018-05-03 |
10.3412 |
- |
2018-05-02 |
10.3355 |
- |
2018-05-01 |
10.3372 |
- |
2018-04-30 |
10.3420 |
- |
2018-04-27 |
10.3367 |
- |
2018-04-26 |
10.3311 |
- |
2018-04-25 |
10.3228 |
- |
2018-04-24 |
10.3263 |
- |
2018-04-23 |
10.3324 |
- |
2018-04-20 |
10.3253 |
- |
2018-04-19 |
10.3243 |
- |
2018-04-18 |
10.3308 |
- |
2018-04-17 |
10.3232 |
- |
2018-04-16 |
10.3191 |
- |
2018-04-13 |
10.3157 |
- |
2018-04-12 |
10.3081 |
- |
2018-04-11 |
10.3146 |
- |
2018-04-10 |
10.3198 |
- |
2018-04-09 |
10.3235 |
- |
2018-04-06 |
10.3183 |
- |
2018-04-05 |
10.3212 |
- |
2018-04-04 |
10.3069 |
- |
2018-04-03 |
10.3136 |
- |
2018-04-02 |
10.3187 |
- |
2018-03-29 |
10.3251 |
0.0695 |
2018-03-28 |
10.3847 |
- |
2018-03-27 |
10.3817 |
- |
2018-03-26 |
10.3743 |
- |
2018-03-23 |
10.3810 |
- |
2018-03-22 |
10.3950 |
- |
2018-03-21 |
10.3931 |
- |
2018-03-20 |
10.4010 |
- |
2018-03-19 |
10.4102 |
- |
2018-03-16 |
10.4151 |
- |
2018-03-15 |
10.4145 |
- |
2018-03-14 |
10.4096 |
- |
2018-03-13 |
10.3987 |
- |
2018-03-12 |
10.3894 |
- |
2018-03-09 |
10.3785 |
- |
2018-03-08 |
10.3815 |
- |
2018-03-07 |
10.3760 |
- |
2018-03-06 |
10.3821 |
- |
2018-03-05 |
10.3906 |
- |
2018-03-02 |
10.3873 |
- |
2018-03-01 |
10.3974 |
- |
2018-02-28 |
10.4191 |
- |
2018-02-27 |
10.4153 |
- |
2018-02-26 |
10.4223 |
- |
2018-02-23 |
10.4190 |
- |
2018-02-22 |
10.4041 |
- |
2018-02-21 |
10.3961 |
- |
2018-02-20 |
10.3938 |
- |
2018-02-16 |
10.3929 |
- |
2018-02-15 |
10.3788 |
- |
2018-02-14 |
10.3783 |
- |
2018-02-13 |
10.3880 |
- |
2018-02-12 |
10.3915 |
- |
2018-02-09 |
10.3785 |
- |
2018-02-08 |
10.3727 |
- |
2018-02-07 |
10.3823 |
- |
2018-02-06 |
10.3861 |
- |
2018-02-05 |
10.3966 |
- |
2018-02-02 |
10.3991 |
- |
2018-02-01 |
10.4094 |
- |
2018-01-31 |
10.4244 |
- |
2018-01-30 |
10.4255 |
- |
2018-01-29 |
10.4280 |
- |
2018-01-26 |
10.4358 |
- |
2018-01-25 |
10.4426 |
- |
2018-01-24 |
10.4433 |
- |
2018-01-23 |
10.4515 |
- |
2018-01-22 |
10.4493 |
- |
2018-01-19 |
10.4477 |
- |
2018-01-18 |
10.4450 |
- |
2018-01-17 |
10.4516 |
- |
2018-01-16 |
10.4526 |
- |
2018-01-15 |
10.4557 |
- |
2018-01-12 |
10.4561 |
- |
2018-01-11 |
10.4598 |
- |
2018-01-10 |
10.4596 |
- |
2018-01-09 |
10.4495 |
- |
2018-01-08 |
10.4545 |
- |
2018-01-05 |
10.4585 |
- |
2018-01-04 |
10.4688 |
- |
2018-01-03 |
10.4706 |
- |
2018-01-02 |
10.4655 |
- |
2017-12-29 |
10.4667 |
0.0696 |
2017-12-28 |
10.5365 |
- |
2017-12-27 |
10.5394 |
- |
2017-12-22 |
10.5330 |
- |
2017-12-21 |
10.5327 |
- |
2017-12-20 |
10.5413 |
- |
2017-12-19 |
10.5490 |
- |
2017-12-18 |
10.5601 |
- |
2017-12-15 |
10.5607 |
- |
2017-12-14 |
10.5544 |
- |
2017-12-13 |
10.5638 |
- |
2017-12-12 |
10.5572 |
- |
2017-12-11 |
10.5634 |
- |
2017-12-08 |
10.5605 |
- |
2017-12-07 |
10.5583 |
- |
2017-12-06 |
10.5561 |
- |
2017-12-05 |
10.5470 |
- |
2017-12-04 |
10.5495 |
- |
2017-12-01 |
10.5618 |
- |
2017-11-30 |
10.5734 |
- |
2017-11-29 |
10.5637 |
- |
2017-11-28 |
10.5750 |
- |
2017-11-27 |
10.5744 |
- |
2017-11-24 |
10.5711 |
- |
2017-11-23 |
10.5701 |
- |
2017-11-22 |
10.5699 |
- |
2017-11-21 |
10.5628 |
- |
2017-11-20 |
10.5569 |
- |
2017-11-17 |
10.5560 |
- |
2017-11-16 |
10.5510 |
- |
2017-11-15 |
10.5540 |
- |
2017-11-14 |
10.5472 |
- |
2017-11-13 |
10.5494 |
- |
2017-11-10 |
10.5472 |
- |
2017-11-09 |
10.5580 |
- |
2017-11-08 |
10.5675 |
- |
2017-11-07 |
10.5762 |
- |
2017-11-06 |
10.5652 |
- |
2017-11-03 |
10.5513 |
- |
2017-11-02 |
10.5507 |
- |
2017-11-01 |
10.5505 |
- |
2017-10-31 |
10.5519 |
- |
2017-10-30 |
10.5434 |
- |
2017-10-27 |
10.5318 |
- |
2017-10-26 |
10.5196 |
- |
2017-10-25 |
10.5171 |
- |
2017-10-24 |
10.5158 |
- |
2017-10-23 |
10.5199 |
- |
2017-10-20 |
10.5159 |
- |
2017-10-19 |
10.5112 |
- |
2017-10-18 |
10.4924 |
- |
2017-10-17 |
10.4979 |
- |
2017-10-16 |
10.4891 |
- |
2017-10-13 |
10.4868 |
- |
2017-10-12 |
10.4716 |
- |
2017-10-11 |
10.4697 |
- |
2017-10-10 |
10.4666 |
- |
2017-10-06 |
10.4642 |
- |
2017-10-05 |
10.4702 |
- |
2017-10-04 |
10.4643 |
- |
2017-10-03 |
10.4627 |
- |
2017-10-02 |
10.4574 |
- |
2017-09-29 |
10.4590 |
0.0658 |
2017-09-28 |
10.5164 |
- |
2017-09-27 |
10.5049 |
- |
2017-09-26 |
10.5013 |
- |
2017-09-25 |
10.5091 |
- |
2017-09-22 |
10.4980 |
- |
2017-09-21 |
10.4970 |
- |
2017-09-20 |
10.4917 |
- |
2017-09-19 |
10.4897 |
- |
2017-09-18 |
10.4829 |
- |
2017-09-15 |
10.4757 |
- |
2017-09-14 |
10.4779 |
- |
2017-09-13 |
10.4795 |
- |
2017-09-12 |
10.4849 |
- |
2017-09-11 |
10.4863 |
- |
2017-09-08 |
10.4895 |
- |
2017-09-07 |
10.4982 |
- |
2017-09-06 |
10.5042 |
- |
2017-09-05 |
10.5248 |
- |
2017-09-01 |
10.5258 |
- |
2017-08-31 |
10.5345 |
- |
2017-08-30 |
10.5347 |
- |
2017-08-29 |
10.5345 |
- |
2017-08-28 |
10.5302 |
- |
2017-08-25 |
10.5325 |
- |
2017-08-24 |
10.5287 |
- |
2017-08-23 |
10.5285 |
- |
2017-08-22 |
10.5209 |
- |
2017-08-21 |
10.5250 |
- |
2017-08-18 |
10.5256 |
- |
2017-08-17 |
10.5297 |
- |
2017-08-16 |
10.5304 |
- |
2017-08-15 |
10.5285 |
- |
2017-08-14 |
10.5337 |
- |
2017-08-11 |
10.5314 |
- |
2017-08-10 |
10.5336 |
- |
2017-08-09 |
10.5337 |
- |
2017-08-08 |
10.5362 |
- |
2017-08-04 |
10.5359 |
- |
2017-08-03 |
10.5359 |
- |
2017-08-02 |
10.5359 |
- |
2017-08-01 |
10.5289 |
- |
2017-07-31 |
10.5121 |
- |
2017-07-28 |
10.5056 |
- |
2017-07-27 |
10.5066 |
- |
2017-07-26 |
10.5125 |
- |
2017-07-25 |
10.5010 |
- |
2017-07-24 |
10.5160 |
- |
2017-07-21 |
10.5245 |
- |
2017-07-20 |
10.5294 |
- |
2017-07-19 |
10.5248 |
- |
2017-07-18 |
10.5278 |
- |
2017-07-17 |
10.5288 |
- |
2017-07-14 |
10.5260 |
- |
2017-07-13 |
10.5185 |
- |
2017-07-12 |
10.5276 |
- |
2017-07-11 |
10.5385 |
- |
2017-07-10 |
10.5334 |
- |
2017-07-07 |
10.5290 |
- |
2017-07-06 |
10.5350 |
- |
2017-07-05 |
10.5423 |
- |
2017-07-04 |
10.5382 |
- |
2017-06-30 |
10.5480 |
0.0685 |
2017-06-29 |
10.6221 |
- |
2017-06-28 |
10.6428 |
- |
2017-06-27 |
10.6512 |
- |
2017-06-26 |
10.6725 |
- |
2017-06-23 |
10.6712 |
- |
2017-06-22 |
10.6566 |
- |
2017-06-21 |
10.6505 |
- |
2017-06-20 |
10.6549 |
- |
2017-06-19 |
10.6546 |
- |
2017-06-16 |
10.6554 |
- |
2017-06-15 |
10.6465 |
- |
2017-06-14 |
10.6562 |
- |
2017-06-13 |
10.6493 |
- |
2017-06-12 |
10.6685 |
- |
2017-06-09 |
10.6845 |
- |
2017-06-08 |
10.6801 |
- |
2017-06-07 |
10.6761 |
- |
2017-06-06 |
10.6817 |
- |
2017-06-05 |
10.6786 |
- |
2017-06-02 |
10.6854 |
- |
2017-06-01 |
10.6890 |
- |
2017-05-31 |
10.6830 |
- |
2017-05-30 |
10.6830 |
- |
2017-05-29 |
10.6852 |
- |
2017-05-26 |
10.6798 |
- |
2017-05-25 |
10.6794 |
- |
2017-05-24 |
10.6835 |
- |
2017-05-23 |
10.6862 |
- |
2017-05-19 |
10.6868 |
- |
2017-05-18 |
10.6771 |
- |
2017-05-17 |
10.6875 |
- |
2017-05-16 |
10.6811 |
- |
2017-05-15 |
10.6829 |
- |
2017-05-12 |
10.6819 |
- |
2017-05-11 |
10.6759 |
- |
2017-05-10 |
10.6818 |
- |
2017-05-09 |
10.6825 |
- |
2017-05-08 |
10.6956 |
- |
2017-05-05 |
10.6942 |
- |
2017-05-04 |
10.6925 |
- |
2017-05-03 |
10.6979 |
- |
2017-05-02 |
10.7031 |
- |
2017-05-01 |
10.6855 |
- |
2017-04-28 |
10.6819 |
- |
2017-04-27 |
10.6727 |
- |
2017-04-26 |
10.6792 |
- |
2017-04-25 |
10.6775 |
- |
2017-04-24 |
10.6822 |
- |
2017-04-21 |
10.6777 |
- |
2017-04-20 |
10.6766 |
- |
2017-04-19 |
10.6741 |
- |
2017-04-18 |
10.6820 |
- |
2017-04-17 |
10.6802 |
- |
2017-04-13 |
10.6734 |
- |
2017-04-12 |
10.6759 |
- |
2017-04-11 |
10.6727 |
- |
2017-04-10 |
10.6658 |
- |
2017-04-07 |
10.6634 |
- |
2017-04-06 |
10.6709 |
- |
2017-04-05 |
10.6661 |
- |
2017-04-04 |
10.6655 |
- |
2017-04-03 |
10.6584 |
- |
2017-03-31 |
10.6497 |
0.0696 |
2017-03-30 |
10.7244 |
- |
2017-03-29 |
10.7353 |
- |
2017-03-28 |
10.7249 |
- |
2017-03-27 |
10.7256 |
- |
2017-03-24 |
10.7165 |
- |
2017-03-23 |
10.7101 |
- |
2017-03-22 |
10.7028 |
- |
2017-03-21 |
10.6970 |
- |
2017-03-20 |
10.6980 |
- |
2017-03-17 |
10.6959 |
- |
2017-03-16 |
10.6893 |
- |
2017-03-15 |
10.6949 |
- |
2017-03-14 |
10.6781 |
- |
2017-03-13 |
10.6781 |
- |
2017-03-10 |
10.6808 |
- |
2017-03-09 |
10.6804 |
- |
2017-03-08 |
10.6841 |
- |
2017-03-07 |
10.6964 |
- |
2017-03-06 |
10.7049 |
- |
2017-03-03 |
10.7007 |
- |
2017-03-02 |
10.6987 |
- |
2017-03-01 |
10.7001 |
- |
2017-02-28 |
10.6950 |
- |
2017-02-27 |
10.6969 |
- |
2017-02-24 |
10.7072 |
- |
2017-02-23 |
10.7095 |
- |
2017-02-22 |
10.6983 |
- |
2017-02-21 |
10.7009 |
- |
2017-02-17 |
10.6936 |
- |
2017-02-16 |
10.6835 |
- |
2017-02-15 |
10.6688 |
- |
2017-02-14 |
10.6697 |
- |
2017-02-13 |
10.6763 |
- |
2017-02-10 |
10.6795 |
- |
2017-02-09 |
10.6777 |
- |
2017-02-08 |
10.6798 |
- |
2017-02-07 |
10.6677 |
- |
2017-02-06 |
10.6586 |
- |
2017-02-03 |
10.6537 |
- |
2017-02-02 |
10.6452 |
- |
2017-02-01 |
10.6395 |
- |
2017-01-31 |
10.6410 |
- |
2017-01-30 |
10.6302 |
- |
2017-01-27 |
10.6374 |
- |
2017-01-26 |
10.6323 |
- |
2017-01-25 |
10.6497 |
- |
2017-01-24 |
10.6539 |
- |
2017-01-23 |
10.6477 |
- |
2017-01-20 |
10.6418 |
- |
2017-01-19 |
10.6330 |
- |
2017-01-18 |
10.6368 |
- |
2017-01-17 |
10.6412 |
- |
2017-01-16 |
10.6365 |
- |
2017-01-13 |
10.6344 |
- |
2017-01-12 |
10.6551 |
- |
2017-01-11 |
10.6602 |
- |
2017-01-10 |
10.6576 |
- |
2017-01-09 |
10.6578 |
- |
2017-01-06 |
10.6624 |
- |
2017-01-05 |
10.6726 |
- |
2017-01-04 |
10.6645 |
- |
2017-01-03 |
10.6419 |
- |
2016-12-30 |
10.6355 |
0.0689 |
2016-12-29 |
10.7069 |
- |
2016-12-28 |
10.7016 |
- |
2016-12-23 |
10.6910 |
- |
2016-12-22 |
10.6857 |
- |
2016-12-21 |
10.6752 |
- |
2016-12-20 |
10.6719 |
- |
2016-12-19 |
10.6830 |
- |
2016-12-16 |
10.6682 |
- |
2016-12-15 |
10.6644 |
- |
2016-12-14 |
10.6668 |
- |
2016-12-13 |
10.6822 |
- |
2016-12-12 |
10.6694 |
- |
2016-12-09 |
10.6729 |
- |
2016-12-08 |
10.6749 |
- |
2016-12-07 |
10.6864 |
- |
2016-12-06 |
10.6600 |
- |
2016-12-05 |
10.6502 |
- |
2016-12-02 |
10.6529 |
- |
2016-12-01 |
10.6449 |
- |
2016-11-30 |
10.6525 |
- |
2016-11-29 |
10.6585 |
- |
2016-11-28 |
10.6587 |
- |
2016-11-25 |
10.6502 |
- |
2016-11-24 |
10.6459 |
- |
2016-11-23 |
10.6522 |
- |
2016-11-22 |
10.6568 |
- |
2016-11-21 |
10.6489 |
- |
2016-11-18 |
10.6400 |
- |
2016-11-17 |
10.6304 |
- |
2016-11-16 |
10.6257 |
- |
2016-11-15 |
10.6268 |
- |
2016-11-14 |
10.6170 |
- |
2016-11-11 |
10.6375 |
- |
2016-11-10 |
10.6512 |
- |
2016-11-09 |
10.6557 |
- |
2016-11-08 |
10.6650 |
- |
2016-11-07 |
10.6764 |
- |
2016-11-04 |
10.6767 |
- |
2016-11-03 |
10.6660 |
- |
2016-11-02 |
10.6700 |
- |
2016-11-01 |
10.6853 |
- |
2016-10-31 |
10.6962 |
- |
2016-10-28 |
10.6942 |
- |
2016-10-27 |
10.6954 |
- |
2016-10-26 |
10.7052 |
- |
2016-10-25 |
10.7091 |
- |
2016-10-24 |
10.7139 |
- |
2016-10-21 |
10.7064 |
- |
2016-10-20 |
10.6992 |
- |
2016-10-19 |
10.6795 |
- |
2016-10-18 |
10.6674 |
- |
2016-10-17 |
10.6611 |
- |
2016-10-14 |
10.6525 |
- |
2016-10-13 |
10.6519 |
- |
2016-10-12 |
10.6489 |
- |
2016-10-11 |
10.6449 |
- |
2016-10-07 |
10.6475 |
- |
2016-10-06 |
10.6537 |
- |
2016-10-05 |
10.6519 |
- |
2016-10-04 |
10.6555 |
- |
2016-10-03 |
10.6739 |
- |
2016-09-30 |
10.6821 |
0.0622 |
2016-09-29 |
10.7501 |
- |
2016-09-28 |
10.7455 |
- |
2016-09-27 |
10.7444 |
- |
2016-09-26 |
10.7463 |
- |
2016-09-23 |
10.7409 |
- |
2016-09-22 |
10.7342 |
- |
2016-09-21 |
10.7235 |
- |
2016-09-20 |
10.7093 |
- |
2016-09-19 |
10.7022 |
- |
2016-09-16 |
10.6951 |
- |
2016-09-15 |
10.6998 |
- |
2016-09-14 |
10.6894 |
- |
2016-09-13 |
10.6845 |
- |
2016-09-12 |
10.7051 |
- |
2016-09-09 |
10.7078 |
- |
2016-09-08 |
10.7219 |
- |
2016-09-07 |
10.7295 |
- |
2016-09-06 |
10.7220 |
- |
2016-09-02 |
10.7218 |
- |
2016-09-01 |
10.7219 |
- |
2016-08-31 |
10.7170 |
- |
2016-08-30 |
10.7193 |
- |
2016-08-29 |
10.7180 |
- |
2016-08-26 |
10.7121 |
- |
2016-08-25 |
10.7192 |
- |
2016-08-24 |
10.7164 |
- |
2016-08-23 |
10.7384 |
- |
2016-08-22 |
10.7191 |
- |
2016-08-19 |
10.7278 |
- |
2016-08-18 |
10.7089 |
- |
2016-08-17 |
10.7005 |
- |
2016-08-16 |
10.6997 |
- |
2016-08-15 |
10.7081 |
- |
2016-08-12 |
10.7093 |
- |
2016-08-11 |
10.7074 |
- |
2016-08-10 |
10.7114 |
- |
2016-08-09 |
10.7155 |
- |
2016-08-08 |
10.7064 |
- |
2016-08-05 |
10.6987 |
- |
2016-08-04 |
10.6827 |
- |
2016-08-03 |
10.6850 |
- |
2016-08-02 |
10.6787 |
- |
2016-07-29 |
10.6896 |
- |
2016-07-28 |
10.6788 |
- |
2016-07-27 |
10.6748 |
- |
2016-07-26 |
10.6757 |
- |
2016-07-25 |
10.6782 |
- |
2016-07-22 |
10.6869 |
- |
2016-07-21 |
10.6778 |
- |
2016-07-20 |
10.6554 |
- |
2016-07-19 |
10.6576 |
- |
2016-07-18 |
10.6547 |
- |
2016-07-15 |
10.6496 |
- |
2016-07-14 |
10.6553 |
- |
2016-07-13 |
10.6658 |
- |
2016-07-12 |
10.6637 |
- |
2016-07-11 |
10.6635 |
- |
2016-07-08 |
10.6526 |
- |
2016-07-07 |
10.6488 |
- |
2016-07-06 |
10.6541 |
- |
2016-07-05 |
10.6558 |
- |
2016-07-04 |
10.6548 |
- |
2016-06-30 |
10.6430 |
0.0643 |
2016-06-29 |
10.6997 |
- |
2016-06-28 |
10.6995 |
- |
2016-06-27 |
10.6853 |
- |
2016-06-24 |
10.6837 |
- |
2016-06-23 |
10.6910 |
- |
2016-06-22 |
10.6910 |
- |
2016-06-21 |
10.6927 |
- |
2016-06-20 |
10.6904 |
- |
2016-06-17 |
10.6929 |
- |
2016-06-16 |
10.6908 |
- |
2016-06-15 |
10.7103 |
- |
2016-06-14 |
10.7038 |
- |
2016-06-13 |
10.7123 |
- |
2016-06-10 |
10.7182 |
- |
2016-06-09 |
10.7108 |
- |
2016-06-08 |
10.7176 |
- |
2016-06-07 |
10.7176 |
- |
2016-06-06 |
10.7105 |
- |
2016-06-03 |
10.7090 |
- |
2016-06-02 |
10.6980 |
- |
2016-06-01 |
10.6907 |
- |
2016-05-31 |
10.6807 |
- |
2016-05-30 |
10.6732 |
- |
2016-05-27 |
10.6707 |
- |
2016-05-26 |
10.6802 |
- |
2016-05-25 |
10.6745 |
- |
2016-05-24 |
10.6713 |
- |
2016-05-20 |
10.6576 |
- |
2016-05-19 |
10.6488 |
- |
2016-05-18 |
10.6439 |
- |
2016-05-17 |
10.6564 |
- |
2016-05-16 |
10.6601 |
- |
2016-05-13 |
10.6563 |
- |
2016-05-12 |
10.6551 |
- |
2016-05-11 |
10.6561 |
- |
2016-05-10 |
10.6551 |
- |
2016-05-09 |
10.6520 |
- |
2016-05-06 |
10.6512 |
- |
2016-05-05 |
10.6531 |
- |
2016-05-04 |
10.6499 |
- |
2016-05-03 |
10.6452 |
- |
2016-05-02 |
10.6465 |
- |
2016-04-29 |
10.6526 |
- |
2016-04-28 |
10.6503 |
- |
2016-04-27 |
10.6469 |
- |
2016-04-26 |
10.6375 |
- |
2016-04-25 |
10.6319 |
- |
2016-04-22 |
10.6353 |
- |
2016-04-21 |
10.6430 |
- |
2016-04-20 |
10.6477 |
- |
2016-04-19 |
10.6376 |
- |
2016-04-18 |
10.6347 |
- |
2016-04-15 |
10.6350 |
- |
2016-04-14 |
10.6370 |
- |
2016-04-13 |
10.6421 |
- |
2016-04-12 |
10.6364 |
- |
2016-04-11 |
10.6306 |
- |
2016-04-08 |
10.6420 |
- |
2016-04-07 |
10.6293 |
- |
2016-04-06 |
10.6250 |
- |
2016-04-05 |
10.6359 |
- |
2016-04-04 |
10.6355 |
- |
2016-04-01 |
10.6342 |
- |
2016-03-31 |
10.6517 |
0.0611 |
2016-03-30 |
10.6928 |
- |
2016-03-29 |
10.7084 |
- |
2016-03-28 |
10.6778 |
- |
2016-03-24 |
10.6662 |
- |
2016-03-23 |
10.6825 |
- |
2016-03-22 |
10.6828 |
- |
2016-03-21 |
10.6791 |
- |
2016-03-18 |
10.6791 |
- |
2016-03-17 |
10.6834 |
- |
2016-03-16 |
10.6695 |
- |
2016-03-15 |
10.6653 |
- |
2016-03-14 |
10.6609 |
- |
2016-03-11 |
10.6598 |
- |
2016-03-10 |
10.6487 |
- |
2016-03-09 |
10.6547 |
- |
2016-03-08 |
10.6567 |
- |
2016-03-07 |
10.6377 |
- |
2016-03-04 |
10.6224 |
- |
2016-03-03 |
10.6190 |
- |
2016-03-02 |
10.6016 |
- |
2016-03-01 |
10.6024 |
- |
2016-02-29 |
10.5870 |
- |
2016-02-26 |
10.5811 |
- |
2016-02-25 |
10.5823 |
- |
2016-02-24 |
10.5764 |
- |
2016-02-23 |
10.5909 |
- |
2016-02-22 |
10.6059 |
- |
2016-02-19 |
10.6028 |
- |
2016-02-18 |
10.6062 |
- |
2016-02-17 |
10.5921 |
- |
2016-02-16 |
10.5868 |
- |
2016-02-12 |
10.5690 |
- |
2016-02-11 |
10.5723 |
- |
2016-02-10 |
10.5945 |
- |
2016-02-09 |
10.6038 |
- |
2016-02-08 |
10.6196 |
- |
2016-02-05 |
10.6276 |
- |
2016-02-04 |
10.6254 |
- |
2016-02-03 |
10.6155 |
- |
2016-02-02 |
10.6179 |
- |
2016-02-01 |
10.6153 |
- |
2016-01-29 |
10.6204 |
- |
2016-01-28 |
10.6104 |
- |
2016-01-27 |
10.5973 |
- |
2016-01-26 |
10.5860 |
- |
2016-01-25 |
10.5787 |
- |
2016-01-22 |
10.5857 |
- |
2016-01-21 |
10.5608 |
- |
2016-01-20 |
10.5571 |
- |
2016-01-19 |
10.5833 |
- |
2016-01-18 |
10.5619 |
- |
2016-01-15 |
10.5818 |
- |
2016-01-14 |
10.5939 |
- |
2016-01-13 |
10.5976 |
- |
2016-01-12 |
10.6087 |
- |
2016-01-11 |
10.6043 |
- |
2016-01-08 |
10.6051 |
- |
2016-01-07 |
10.6068 |
- |
2016-01-06 |
10.6226 |
- |
2016-01-05 |
10.6265 |
- |
2016-01-04 |
10.6279 |
- |
2015-12-31 |
10.6358 |
0.0585 |
2015-12-30 |
10.6985 |
- |
2015-12-29 |
10.6967 |
- |
2015-12-24 |
10.6977 |
- |
2015-12-23 |
10.6832 |
- |
2015-12-22 |
10.6696 |
- |
2015-12-21 |
10.6681 |
- |
2015-12-18 |
10.6730 |
- |
2015-12-17 |
10.6790 |
- |
2015-12-16 |
10.6768 |
- |
2015-12-15 |
10.6700 |
- |
2015-12-14 |
10.6513 |
- |
2015-12-11 |
10.6669 |
- |
2015-12-10 |
10.6664 |
- |
2015-12-09 |
10.6671 |
- |
2015-12-08 |
10.6625 |
- |
2015-12-07 |
10.6796 |
- |
2015-12-04 |
10.6892 |
- |
2015-12-03 |
10.6854 |
- |
2015-12-02 |
10.7139 |
- |
2015-12-01 |
10.7377 |
- |
2015-11-30 |
10.7268 |
- |
2015-11-27 |
10.7230 |
- |
2015-11-26 |
10.7234 |
- |
2015-11-25 |
10.7189 |
- |
2015-11-24 |
10.7238 |
- |
2015-11-23 |
10.7242 |
- |
2015-11-20 |
10.7280 |
- |
2015-11-19 |
10.7230 |
- |
2015-11-18 |
10.7129 |
- |
2015-11-17 |
10.7162 |
- |
2015-11-16 |
10.7057 |
- |
2015-11-13 |
10.6932 |
- |
2015-11-12 |
10.7000 |
- |
2015-11-11 |
10.7065 |
- |
2015-11-10 |
10.7028 |
- |
2015-11-09 |
10.7028 |
- |
2015-11-06 |
10.7074 |
- |
2015-11-05 |
10.7040 |
- |
2015-11-04 |
10.6933 |
- |
2015-11-03 |
10.6961 |
- |
2015-11-02 |
10.6969 |
- |
2015-10-30 |
10.7029 |
- |
2015-10-29 |
10.7135 |
- |
2015-10-28 |
10.7160 |
- |
2015-10-27 |
10.7162 |
- |
2015-10-26 |
10.7121 |
- |
2015-10-23 |
10.7117 |
- |
2015-10-22 |
10.7070 |
- |
2015-10-16 |
10.6717 |
- |
2015-10-15 |
10.6622 |
- |
2015-10-14 |
10.6601 |
- |
2015-10-13 |
10.6705 |
- |
2015-10-09 |
10.6713 |
- |
2015-10-08 |
10.6754 |
- |
2015-10-07 |
10.6731 |
- |
2015-10-06 |
10.6712 |
- |
2015-10-05 |
10.6571 |
- |
2015-10-02 |
10.6507 |
- |
2015-10-01 |
10.6514 |
- |
2015-09-30 |
10.6603 |
0.0621 |
2015-09-29 |
10.7143 |
- |
2015-09-28 |
10.7150 |
- |
2015-09-25 |
10.7214 |
- |
2015-09-24 |
10.7346 |
- |
2015-09-23 |
10.7403 |
- |
2015-09-22 |
10.7460 |
- |
2015-09-21 |
10.7504 |
- |
2015-09-18 |
10.7521 |
- |
2015-09-17 |
10.7644 |
- |
2015-09-16 |
10.7663 |
- |
2015-09-15 |
10.7556 |
- |
2015-09-14 |
10.7672 |
- |
2015-09-11 |
10.7666 |
- |
2015-09-10 |
10.7696 |
- |
2015-09-09 |
10.7686 |
- |
2015-09-08 |
10.7787 |
- |
2015-09-04 |
10.7644 |
- |
2015-09-03 |
10.7825 |
- |
2015-09-02 |
10.7771 |
- |
2015-09-01 |
10.7723 |
- |
2015-08-31 |
10.7915 |
- |
2015-08-28 |
10.7887 |
- |
2015-08-27 |
10.7928 |
- |
2015-08-26 |
10.7754 |
- |
2015-08-25 |
10.7717 |
- |
2015-08-24 |
10.7641 |
- |
2015-08-21 |
10.7929 |
- |
2015-08-20 |
10.7903 |
- |
2015-08-19 |
10.8051 |
- |
2015-08-18 |
10.8184 |
- |
2015-08-17 |
10.8194 |
- |
2015-08-14 |
10.8261 |
- |
2015-08-13 |
10.8186 |
- |
2015-08-12 |
10.8234 |
- |
2015-08-11 |
10.8260 |
- |
2015-08-10 |
10.8169 |
- |
2015-08-07 |
10.8201 |
- |
2015-08-06 |
10.8164 |
- |
2015-08-05 |
10.8431 |
- |
2015-08-04 |
10.8455 |
- |
2015-07-31 |
10.8445 |
- |
2015-07-30 |
10.8231 |
- |
2015-07-29 |
10.8136 |
- |
2015-07-28 |
10.8069 |
- |
2015-07-27 |
10.8107 |
- |
2015-07-24 |
10.8218 |
- |
2015-07-23 |
10.8229 |
- |
2015-07-22 |
10.8322 |
- |
2015-07-21 |
10.8347 |
- |
2015-07-20 |
10.8400 |
- |
2015-07-17 |
10.8444 |
- |
2015-07-16 |
10.8548 |
- |
2015-07-15 |
10.8440 |
- |
2015-07-14 |
10.8282 |
- |
2015-07-13 |
10.8201 |
- |
2015-07-10 |
10.8121 |
- |
2015-07-09 |
10.8152 |
- |
2015-07-08 |
10.8353 |
- |
2015-07-07 |
10.8371 |
- |
2015-07-06 |
10.8350 |
- |
2015-07-03 |
10.8311 |
- |
2015-07-02 |
10.8201 |
- |
2015-06-30 |
10.8207 |
0.0717 |
2015-06-29 |
10.8780 |
- |
2015-06-26 |
10.8738 |
- |
2015-06-25 |
10.8711 |
- |
2015-06-24 |
10.8891 |
- |
2015-06-23 |
10.8731 |
- |
2015-06-22 |
10.8691 |
- |
2015-06-19 |
10.8689 |
- |
2015-06-18 |
10.8697 |
- |
2015-06-17 |
10.8740 |
- |
2015-06-16 |
10.8794 |
- |
2015-06-15 |
10.8735 |
- |
2015-06-12 |
10.8635 |
- |
2015-06-11 |
10.8668 |
- |
2015-06-10 |
10.8540 |
- |
2015-06-09 |
10.8582 |
- |
2015-06-08 |
10.8652 |
- |
2015-06-05 |
10.8667 |
- |
2015-06-04 |
10.8843 |
- |
2015-06-03 |
10.8768 |
- |
2015-06-02 |
10.8818 |
- |
2015-06-01 |
10.8789 |
- |
2015-05-29 |
10.8805 |
- |
2015-05-28 |
10.8717 |
- |
2015-05-27 |
10.8654 |
- |
2015-05-26 |
10.8600 |
- |
2015-05-25 |
10.8581 |
- |
2015-05-22 |
10.8584 |
- |
2015-05-21 |
10.8610 |
- |
2015-05-20 |
10.8513 |
- |
2015-05-19 |
10.8528 |
- |
2015-05-15 |
10.8581 |
- |
2015-05-14 |
10.8498 |
- |
2015-05-13 |
10.8424 |
- |
2015-05-12 |
10.8497 |
- |
2015-05-11 |
10.8529 |
- |
2015-05-08 |
10.8652 |
- |
2015-05-07 |
10.8535 |
- |
2015-05-06 |
10.8429 |
- |
2015-05-05 |
10.8596 |
- |
2015-05-04 |
10.8626 |
- |
2015-05-01 |
10.8580 |
- |
2015-04-30 |
10.8642 |
- |
2015-04-29 |
10.8721 |
- |
2015-04-28 |
10.8737 |
- |
2015-04-27 |
10.8852 |
- |
2015-04-24 |
10.8799 |
- |
2015-04-23 |
10.8731 |
- |
2015-04-22 |
10.8647 |
- |
2015-04-21 |
10.8757 |
- |
2015-04-20 |
10.8757 |
- |
2015-04-17 |
10.8737 |
- |
2015-04-16 |
10.8941 |
- |
2015-04-15 |
10.8991 |
- |
2015-04-14 |
10.9040 |
- |
2015-04-13 |
10.9023 |
- |
2015-04-10 |
10.9032 |
- |
2015-04-09 |
10.9053 |
- |
2015-04-08 |
10.9002 |
- |
2015-04-07 |
10.8931 |
- |
2015-04-06 |
10.8923 |
- |
2015-04-02 |
10.8927 |
- |
2015-04-01 |
10.8894 |
- |
2015-03-31 |
10.8872 |
0.0693 |
2015-03-30 |
10.9499 |
- |
2015-03-27 |
10.9468 |
- |
2015-03-26 |
10.9369 |
- |
2015-03-25 |
10.9594 |
- |
2015-03-24 |
10.9764 |
- |
2015-03-23 |
10.9761 |
- |
2015-03-20 |
10.9736 |
- |
2015-03-19 |
10.9546 |
- |
2015-03-18 |
10.9551 |
- |
2015-03-17 |
10.9394 |
- |
2015-03-16 |
10.9470 |
- |
2015-03-13 |
10.9339 |
- |
2015-03-12 |
10.9348 |
- |
2015-03-11 |
10.9286 |
- |
2015-03-10 |
10.9212 |
- |
2015-03-09 |
10.9359 |
- |
2015-03-06 |
10.9271 |
- |
2015-03-05 |
10.9302 |
- |
2015-03-04 |
10.9420 |
- |
2015-03-03 |
10.9747 |
- |
2015-03-02 |
10.9839 |
- |
2015-02-27 |
10.9857 |
- |
2015-02-26 |
10.9679 |
- |
2015-02-25 |
10.9659 |
- |
2015-02-24 |
10.9638 |
- |
2015-02-23 |
10.9746 |
- |
2015-02-20 |
10.9689 |
- |
2015-02-19 |
10.9687 |
- |
2015-02-18 |
10.9620 |
- |
2015-02-17 |
10.9635 |
- |
2015-02-13 |
10.9658 |
- |
2015-02-12 |
10.9629 |
- |
2015-02-11 |
10.9496 |
- |
2015-02-10 |
10.9537 |
- |
2015-02-09 |
10.9429 |
- |
2015-02-06 |
10.9346 |
- |
2015-02-05 |
10.9454 |
- |
2015-02-04 |
10.9500 |
- |
2015-02-03 |
10.9471 |
- |
2015-02-02 |
10.9491 |
- |
2015-01-30 |
10.9363 |
- |
2015-01-29 |
10.9238 |
- |
2015-01-28 |
10.9282 |
- |
2015-01-27 |
10.9195 |
- |
2015-01-26 |
10.9115 |
- |
2015-01-23 |
10.9124 |
- |
2015-01-22 |
10.8993 |
- |
2015-01-21 |
10.8932 |
- |
2015-01-20 |
10.8234 |
- |
2015-01-19 |
10.8133 |
- |
2015-01-16 |
10.8142 |
- |
2015-01-15 |
10.8268 |
- |
2015-01-14 |
10.8088 |
- |
2015-01-13 |
10.8103 |
- |
2015-01-12 |
10.8117 |
- |
2015-01-09 |
10.7987 |
- |
2015-01-08 |
10.7944 |
- |
2015-01-07 |
10.7983 |
- |
2015-01-06 |
10.7920 |
- |
2015-01-05 |
10.7997 |
- |
2015-01-02 |
10.7960 |
- |
2014-12-31 |
10.7940 |
0.0764 |
2014-12-30 |
10.8638 |
- |
2014-12-29 |
10.8657 |
- |
2014-12-24 |
10.8477 |
- |
2014-12-23 |
10.8515 |
- |
2014-12-22 |
10.8510 |
- |
2014-12-19 |
10.8419 |
- |
2014-12-18 |
10.8355 |
- |
2014-12-17 |
10.8441 |
- |
2014-12-16 |
10.8649 |
- |
2014-12-15 |
10.8496 |
- |
2014-12-12 |
10.8533 |
- |
2014-12-11 |
10.8337 |
- |
2014-12-10 |
10.8354 |
- |
2014-12-09 |
10.8365 |
- |
2014-12-08 |
10.8372 |
- |
2014-12-05 |
10.8417 |
- |
2014-12-04 |
10.8527 |
- |
2014-12-03 |
10.8557 |
- |
2014-12-02 |
10.8578 |
- |
2014-12-01 |
10.8662 |
- |
2014-11-28 |
10.8732 |
- |
2014-11-27 |
10.8526 |
- |
2014-11-26 |
10.8418 |
- |
2014-11-25 |
10.8371 |
- |
2014-11-24 |
10.8316 |
- |
2014-11-21 |
10.8261 |
- |
2014-11-20 |
10.8299 |
- |
2014-11-19 |
10.8232 |
- |
2014-11-18 |
10.8262 |
- |
2014-11-17 |
10.8177 |
- |
2014-11-14 |
10.8118 |
- |
2014-11-13 |
10.8124 |
- |
2014-11-12 |
10.8027 |
- |
2014-11-11 |
10.8009 |
- |
2014-11-10 |
10.7994 |
- |
2014-11-07 |
10.7949 |
- |
2014-11-06 |
10.7853 |
- |
2014-11-05 |
10.7963 |
- |
2014-11-04 |
10.7956 |
- |
2014-11-03 |
10.7996 |
- |
2014-10-31 |
10.7927 |
- |
2014-10-30 |
10.7845 |
- |
2014-10-29 |
10.7775 |
- |
2014-10-28 |
10.7903 |
- |
2014-10-27 |
10.7869 |
- |
2014-10-24 |
10.7886 |
- |
2014-10-23 |
10.7862 |
- |
2014-10-22 |
10.7906 |
- |
2014-10-21 |
10.7967 |
- |
2014-10-20 |
10.7979 |
- |
2014-10-17 |
10.7884 |
- |
2014-10-16 |
10.7907 |
- |
2014-10-15 |
10.7901 |
- |
2014-10-14 |
10.7886 |
- |
2014-10-10 |
10.7749 |
- |
2014-10-09 |
10.7862 |
- |
2014-10-08 |
10.7975 |
- |
2014-10-07 |
10.7929 |
- |
2014-10-06 |
10.7848 |
- |
2014-10-03 |
10.7810 |
- |
2014-10-02 |
10.7798 |
- |
2014-10-01 |
10.7925 |
- |
2014-09-30 |
10.7781 |
0.0687 |
2014-09-29 |
10.8506 |
- |
2014-09-26 |
10.8428 |
- |
2014-09-25 |
10.8466 |
- |
2014-09-24 |
10.8489 |
- |
2014-09-23 |
10.8565 |
- |
2014-09-22 |
10.8489 |
- |
2014-09-19 |
10.8396 |
- |
2014-09-18 |
10.8389 |
- |
2014-09-17 |
10.8399 |
- |
2014-09-16 |
10.8471 |
- |
2014-09-15 |
10.8499 |
- |
2014-09-12 |
10.8454 |
- |
2014-09-11 |
10.8471 |
- |
2014-09-10 |
10.8475 |
- |
2014-09-09 |
10.8535 |
- |
2014-09-08 |
10.8553 |
- |
2014-09-05 |
10.8620 |
- |
2014-09-04 |
10.8590 |
- |
2014-09-03 |
10.8623 |
- |
2014-09-02 |
10.8593 |
- |
2014-08-29 |
10.8703 |
- |
2014-08-28 |
10.8697 |
- |
2014-08-27 |
10.8724 |
- |
2014-08-26 |
10.8705 |
- |
2014-08-25 |
10.8735 |
- |
2014-08-22 |
10.8633 |
- |
2014-08-21 |
10.8636 |
- |
2014-08-20 |
10.8578 |
- |
2014-08-19 |
10.8649 |
- |
2014-08-18 |
10.8610 |
- |
2014-08-15 |
10.8631 |
- |
2014-08-14 |
10.8601 |
- |
2014-08-13 |
10.8566 |
- |
2014-08-12 |
10.8481 |
- |
2014-08-11 |
10.8576 |
- |
2014-08-08 |
10.8556 |
- |
2014-08-07 |
10.8517 |
- |
2014-08-06 |
10.8488 |
- |
2014-08-05 |
10.8537 |
- |
2014-08-01 |
10.8511 |
- |
2014-07-31 |
10.8449 |
- |
2014-07-30 |
10.8458 |
- |
2014-07-29 |
10.8545 |
- |
2014-07-28 |
10.8472 |
- |
2014-07-25 |
10.8463 |
- |
2014-07-24 |
10.8393 |
- |
2014-07-23 |
10.8499 |
- |
2014-07-22 |
10.8505 |
- |
2014-07-21 |
10.8411 |
- |
2014-07-18 |
10.8402 |
- |
2014-07-17 |
10.8480 |
- |
2014-07-16 |
10.8372 |
- |
2014-07-15 |
10.8339 |
- |
2014-07-14 |
10.8292 |
- |
2014-07-11 |
10.8206 |
- |
2014-07-10 |
10.8168 |
- |
2014-07-09 |
10.8155 |
- |
2014-07-08 |
10.8156 |
- |
2014-07-07 |
10.8078 |
- |
2014-07-04 |
10.8029 |
- |
2014-07-03 |
10.8047 |
- |
2014-07-02 |
10.8033 |
- |
2014-06-30 |
10.8139 |
0.0695 |
2014-06-27 |
10.8760 |
- |
2014-06-26 |
10.8614 |
- |
2014-06-25 |
10.8702 |
- |
2014-06-24 |
10.8651 |
- |
2014-06-23 |
10.8514 |
- |
2014-06-20 |
10.8532 |
- |
2014-06-19 |
10.8776 |
- |
2014-06-18 |
10.8743 |
- |
2014-06-17 |
10.8566 |
- |
2014-06-16 |
10.8599 |
- |
2014-06-13 |
10.8534 |
- |
2014-06-12 |
10.8560 |
- |
2014-06-11 |
10.8542 |
- |
2014-06-10 |
10.8550 |
- |
2014-06-09 |
10.8543 |
- |
2014-06-06 |
10.8557 |
- |
2014-06-05 |
10.8518 |
- |
2014-06-04 |
10.8486 |
- |
2014-06-03 |
10.8435 |
- |
2014-06-02 |
10.8461 |
- |
2014-05-30 |
10.8498 |
- |
2014-05-29 |
10.8514 |
- |
2014-05-28 |
10.8591 |
- |
2014-05-27 |
10.8520 |
- |
2014-05-26 |
10.8490 |
- |
2014-05-23 |
10.8406 |
- |
2014-05-22 |
10.8375 |
- |
2014-05-21 |
10.8388 |
- |
2014-05-20 |
10.8359 |
- |
2014-05-16 |
10.8389 |
- |
2014-05-15 |
10.8503 |
- |
2014-05-14 |
10.8420 |
- |
2014-05-13 |
10.8358 |
- |
2014-05-12 |
10.8206 |
- |
2014-05-09 |
10.8247 |
- |
2014-05-08 |
10.8272 |
- |
2014-05-07 |
10.8242 |
- |
2014-05-06 |
10.8251 |
- |
2014-05-05 |
10.8232 |
- |
2014-05-02 |
10.8298 |
- |
2014-05-01 |
10.8232 |
- |
2014-04-30 |
10.8134 |
- |
2014-04-29 |
10.8065 |
- |
2014-04-28 |
10.8038 |
- |
2014-04-25 |
10.8056 |
- |
2014-04-24 |
10.7983 |
- |
2014-04-23 |
10.7960 |
- |
2014-04-22 |
10.7917 |
- |
2014-04-21 |
10.7873 |
- |
2014-04-17 |
10.7884 |
- |
2014-04-16 |
10.7925 |
- |
2014-04-15 |
10.7901 |
- |
2014-04-14 |
10.7846 |
- |
2014-04-11 |
10.7854 |
- |
2014-04-10 |
10.7832 |
- |
2014-04-09 |
10.7820 |
- |
2014-04-08 |
10.7796 |
- |
2014-04-07 |
10.7775 |
- |
2014-04-04 |
10.7793 |
- |
2014-04-03 |
10.7700 |
- |
2014-04-02 |
10.7667 |
- |
2014-04-01 |
10.7789 |
- |
2014-03-31 |
10.7728 |
0.0633 |
2014-03-28 |
10.8252 |
- |
2014-03-27 |
10.8286 |
- |
2014-03-26 |
10.8296 |
- |
2014-03-25 |
10.8305 |
- |
2014-03-24 |
10.8280 |
- |
2014-03-21 |
10.8217 |
- |
2014-03-20 |
10.8199 |
- |
2014-03-19 |
10.8194 |
- |
2014-03-18 |
10.8412 |
- |
2014-03-17 |
10.8321 |
- |
2014-03-14 |
10.8299 |
- |
2014-03-13 |
10.8393 |
- |
2014-03-12 |
10.8360 |
- |
2014-03-11 |
10.8300 |
- |
2014-03-10 |
10.8236 |
- |
2014-03-07 |
10.8175 |
- |
2014-03-06 |
10.8175 |
- |
2014-03-05 |
10.8233 |
- |
2014-03-04 |
10.8221 |
- |
2014-03-03 |
10.8299 |
- |
2014-02-28 |
10.8263 |
- |
2014-02-27 |
10.8283 |
- |
2014-02-26 |
10.8197 |
- |
2014-02-25 |
10.8158 |
- |
2014-02-24 |
10.8126 |
- |
2014-02-21 |
10.8100 |
- |
2014-02-20 |
10.8101 |
- |
2014-02-19 |
10.8083 |
- |
2014-02-18 |
10.8102 |
- |
2014-02-14 |
10.8043 |
- |
2014-02-13 |
10.8013 |
- |
2014-02-12 |
10.7853 |
- |
2014-02-11 |
10.7899 |
- |
2014-02-10 |
10.7930 |
- |
2014-02-07 |
10.7910 |
- |
2014-02-06 |
10.7878 |
- |
2014-02-05 |
10.7810 |
- |
2014-02-04 |
10.7840 |
- |
2014-02-03 |
10.7930 |
- |
2014-01-31 |
10.7917 |
- |
2014-01-30 |
10.7964 |
- |
2014-01-29 |
10.7910 |
- |
2014-01-28 |
10.7963 |
- |
2014-01-27 |
10.7852 |
- |
2014-01-24 |
10.7990 |
- |
2014-01-23 |
10.8100 |
- |
2014-01-22 |
10.8066 |
- |
2014-01-21 |
10.8027 |
- |
2014-01-20 |
10.8094 |
- |
2014-01-17 |
10.7978 |
- |
2014-01-16 |
10.7931 |
- |
2014-01-15 |
10.7841 |
- |
2014-01-14 |
10.7806 |
- |
2014-01-13 |
10.7904 |
- |
2014-01-10 |
10.7955 |
- |
2014-01-09 |
10.7705 |
- |
2014-01-08 |
10.7648 |
- |
2014-01-07 |
10.7675 |
- |
2014-01-06 |
10.7638 |
- |
2014-01-03 |
10.7642 |
- |
2014-01-02 |
10.7607 |
- |
2013-12-31 |
10.7599 |
0.0664 |
2013-12-30 |
10.9166 |
- |
2013-12-27 |
10.9097 |
- |
2013-12-24 |
10.9140 |
- |
2013-12-23 |
10.9151 |
- |
2013-12-20 |
10.9153 |
- |
2013-12-19 |
10.9033 |
- |
2013-12-18 |
10.9056 |
- |
2013-12-17 |
10.8998 |
- |
2013-12-16 |
10.8982 |
- |
2013-12-13 |
10.8974 |
- |
2013-12-12 |
10.8980 |
- |
2013-12-11 |
10.9040 |
- |
2013-12-10 |
10.9164 |
- |
2013-12-09 |
10.9116 |
- |
2013-12-06 |
10.9043 |
- |
2013-12-05 |
10.9014 |
- |
2013-12-04 |
10.9084 |
- |
2013-12-03 |
10.9192 |
- |
2013-12-02 |
10.9203 |
- |
2013-11-29 |
10.9152 |
- |
2013-11-28 |
10.9116 |
- |
2013-11-27 |
10.9048 |
- |
2013-11-26 |
10.9099 |
- |
2013-11-25 |
10.9131 |
- |
2013-11-22 |
10.9101 |
- |
2013-11-21 |
10.9016 |
- |
2013-11-20 |
10.8962 |
- |
2013-11-19 |
10.8941 |
- |
2013-11-18 |
10.9002 |
- |
2013-11-15 |
10.8859 |
- |
2013-11-14 |
10.8881 |
- |
2013-11-13 |
10.8749 |
- |
2013-11-12 |
10.8717 |
- |
2013-11-11 |
10.8764 |
- |
2013-11-08 |
10.8700 |
- |
2013-11-07 |
10.8725 |
- |
2013-11-06 |
10.8679 |
- |
2013-11-05 |
10.8575 |
- |
2013-11-04 |
10.8630 |
- |
2013-11-01 |
10.8559 |
- |
2013-10-31 |
10.8624 |
- |
2013-10-30 |
10.8597 |
- |
2013-10-29 |
10.8568 |
- |
2013-10-28 |
10.8475 |
- |
2013-10-25 |
10.8422 |
- |
2013-10-24 |
10.8325 |
- |
2013-10-23 |
10.8277 |
- |
2013-10-22 |
10.8173 |
- |
2013-10-21 |
10.8013 |
- |
2013-10-18 |
10.8004 |
- |
2013-10-17 |
10.7939 |
- |
2013-10-16 |
10.7796 |
- |
2013-10-15 |
10.7741 |
- |
2013-10-11 |
10.7775 |
- |
2013-10-10 |
10.7723 |
- |
2013-10-09 |
10.7656 |
- |
2013-10-08 |
10.7667 |
- |
2013-10-07 |
10.7750 |
- |
2013-10-04 |
10.7661 |
- |
2013-10-03 |
10.7668 |
- |
2013-10-02 |
10.7675 |
- |
2013-10-01 |
10.7675 |
- |
2013-09-30 |
10.7665 |
0.0790 |
2013-09-27 |
10.8439 |
- |
2013-09-26 |
10.8388 |
- |
2013-09-25 |
10.8371 |
- |
2013-09-24 |
10.8371 |
- |
2013-09-23 |
10.8257 |
- |
2013-09-20 |
10.8121 |
- |
2013-09-19 |
10.8104 |
- |
2013-09-18 |
10.8097 |
- |
2013-09-17 |
10.7949 |
- |
2013-09-16 |
10.7901 |
- |
2013-09-13 |
10.7768 |
- |
2013-09-12 |
10.7725 |
- |
2013-09-11 |
10.7741 |
- |
2013-09-10 |
10.7698 |
- |
2013-09-09 |
10.7775 |
- |
2013-09-06 |
10.7722 |
- |
2013-09-05 |
10.7694 |
- |
2013-09-04 |
10.7766 |
- |
2013-09-03 |
10.7818 |
- |
2013-08-30 |
10.7900 |
- |
2013-08-29 |
10.7810 |
- |
2013-08-28 |
10.7764 |
- |
2013-08-27 |
10.7901 |
- |
2013-08-26 |
10.7886 |
- |
2013-08-23 |
10.7843 |
- |
2013-08-21 |
10.7732 |
- |
2013-08-20 |
10.7849 |
- |
2013-08-19 |
10.7731 |
- |
2013-08-16 |
10.7801 |
- |
2013-08-15 |
10.7793 |
- |
2013-08-14 |
10.7868 |
- |
2013-08-13 |
10.7862 |
- |
2013-08-12 |
10.8053 |
- |
2013-08-09 |
10.8113 |
- |
2013-08-08 |
10.8076 |
- |
2013-08-07 |
10.8032 |
- |
2013-08-06 |
10.8060 |
- |
2013-08-02 |
10.8131 |
- |
2013-08-01 |
10.7963 |
- |
2013-07-31 |
10.8077 |
- |
2013-07-30 |
10.8023 |
- |
2013-07-29 |
10.8106 |
- |
2013-07-26 |
10.8090 |
- |
2013-07-25 |
10.8089 |
- |
2013-07-24 |
10.8143 |
- |
2013-07-23 |
10.8221 |
- |
2013-07-22 |
10.8329 |
- |
2013-07-19 |
10.8311 |
- |
2013-07-18 |
10.8293 |
- |
2013-07-17 |
10.8212 |
- |
2013-07-16 |
10.8093 |
- |
2013-07-15 |
10.8125 |
- |
2013-07-12 |
10.8004 |
- |
2013-07-11 |
10.8031 |
- |
2013-07-10 |
10.7807 |
- |
2013-07-09 |
10.7831 |
- |
2013-07-08 |
10.7807 |
- |
2013-07-05 |
10.7536 |
- |
2013-07-04 |
10.7742 |
- |
2013-07-03 |
10.7632 |
- |
2013-07-02 |
10.7656 |
- |
2013-06-28 |
10.7452 |
0.0810 |
2013-06-27 |
10.8223 |
- |
2013-06-26 |
10.7986 |
- |
2013-06-25 |
10.7949 |
- |
2013-06-24 |
10.7920 |
- |
2013-06-19 |
10.8670 |
- |
2013-06-18 |
10.8929 |
- |
2013-06-17 |
10.8870 |
- |
2013-06-14 |
10.8867 |
- |
2013-06-13 |
10.8775 |
- |
2013-06-12 |
10.8500 |
- |
2013-06-11 |
10.8677 |
- |
2013-06-10 |
10.8815 |
- |
2013-06-07 |
10.9009 |
- |
2013-06-06 |
10.9217 |
- |
2013-06-05 |
10.9310 |
- |
2013-06-04 |
10.9423 |
- |
2013-06-03 |
10.9431 |
- |
2013-05-31 |
10.9419 |
- |
2013-05-30 |
10.9497 |
- |
2013-05-29 |
10.9523 |
- |
2013-05-28 |
10.9594 |
- |
2013-05-27 |
10.9672 |
- |
2013-05-24 |
10.9668 |
- |
2013-05-23 |
10.9631 |
- |
2013-05-22 |
10.9695 |
- |
2013-05-21 |
10.9795 |
- |
2013-05-17 |
10.9645 |
- |
2013-05-16 |
10.9621 |
- |
2013-05-15 |
10.9497 |
- |
2013-05-14 |
10.9563 |
- |
2013-05-13 |
10.9606 |
- |
2013-05-09 |
10.9633 |
- |
2013-05-07 |
10.9623 |
- |
2013-05-06 |
10.9531 |
- |
2013-05-03 |
10.9591 |
- |
2013-05-02 |
10.9674 |
- |
2013-05-01 |
10.9614 |
- |
2013-04-30 |
10.9630 |
- |
2013-04-29 |
10.9473 |
- |
2013-04-26 |
10.9409 |
- |
2013-04-25 |
10.9353 |
- |
2013-04-24 |
10.9355 |
- |
2013-04-23 |
10.9334 |
- |
2013-04-22 |
10.9321 |
- |
2013-04-19 |
10.9301 |
- |
2013-04-12 |
10.9421 |
- |
2013-04-11 |
10.9382 |
- |
2013-04-10 |
10.9354 |
- |
2013-04-05 |
10.9266 |
- |
2013-03-28 |
10.9475 |
0.0715 |
2013-03-27 |
11.0123 |
- |
2013-03-26 |
11.0108 |
- |
2013-03-25 |
11.0023 |
- |
2013-03-22 |
11.0004 |
- |
2013-03-14 |
10.9810 |
- |
2013-03-13 |
10.9722 |
- |
2013-03-12 |
10.9911 |
- |
2013-03-11 |
10.9830 |
- |
2013-03-08 |
10.9772 |
- |
2013-03-07 |
10.9946 |
- |
2013-03-06 |
11.0047 |
- |
2013-03-05 |
11.0065 |
- |
2013-03-04 |
11.0001 |
- |
2013-03-01 |
10.9982 |
- |
2013-02-28 |
10.9960 |
- |
2013-02-27 |
10.9763 |
- |
2013-02-26 |
10.9696 |
- |
2013-02-25 |
10.9677 |
- |
2013-02-22 |
10.9572 |
- |
2013-02-21 |
10.9385 |
- |
2013-02-20 |
10.9338 |
- |
2013-02-19 |
10.9198 |
- |
2013-02-15 |
10.9074 |
- |
2013-02-14 |
10.9036 |
- |
2013-02-13 |
10.8993 |
- |
2013-02-12 |
10.9067 |
- |
2013-02-11 |
10.9072 |
- |
2013-02-08 |
10.9028 |
- |
2013-02-07 |
10.8940 |
- |
2013-02-06 |
10.8874 |
- |
2013-02-05 |
10.8748 |
- |
2013-02-04 |
10.8858 |
- |
2013-02-01 |
10.8786 |
- |
2013-01-31 |
10.8855 |
- |
2013-01-30 |
10.8878 |
- |
2013-01-29 |
10.8947 |
- |
2013-01-28 |
10.8970 |
- |
2013-01-25 |
10.9013 |
- |
2013-01-24 |
10.9069 |
- |
2013-01-23 |
10.9045 |
- |
2013-01-22 |
10.8931 |
- |
2013-01-21 |
10.8760 |
- |
2013-01-18 |
10.8758 |
- |
2013-01-17 |
10.8642 |
- |
2013-01-16 |
10.8671 |
- |
2013-01-15 |
10.8624 |
- |
2013-01-14 |
10.8599 |
- |
2013-01-11 |
10.8421 |
- |
2013-01-10 |
10.8398 |
- |
2013-01-09 |
10.8453 |
- |
2013-01-08 |
10.8507 |
- |
2013-01-07 |
10.8420 |
- |
2013-01-04 |
10.8331 |
- |
2013-01-03 |
10.8284 |
- |
2013-01-02 |
10.8328 |
- |
2012-12-31 |
10.8387 |
0.0908 |
2012-12-28 |
11.0462 |
- |
2012-12-27 |
11.0477 |
- |
2012-12-24 |
11.0447 |
- |
2012-12-21 |
11.0331 |
- |
2012-12-20 |
11.0231 |
- |
2012-12-19 |
11.0226 |
- |
2012-12-18 |
11.0083 |
- |
2012-12-17 |
11.0016 |
- |
2012-12-14 |
11.0071 |
- |
2012-12-13 |
11.0061 |
- |
2012-12-12 |
11.0115 |
- |
2012-12-11 |
11.0134 |
- |
2012-12-10 |
11.0127 |
- |
2012-12-07 |
11.0131 |
- |
2012-12-06 |
11.0204 |
- |
2012-12-05 |
11.0212 |
- |
2012-12-04 |
11.0151 |
- |
2012-12-03 |
11.0129 |
- |
2012-11-30 |
11.0099 |
- |
2012-11-29 |
11.0036 |
- |
2012-11-28 |
10.9965 |
- |
2012-11-27 |
10.9950 |
- |
2012-11-26 |
10.9915 |
- |
2012-11-23 |
10.9816 |
- |
2012-11-22 |
10.9796 |
- |
2012-11-21 |
10.9759 |
- |
2012-11-20 |
10.9762 |
- |
2012-11-19 |
10.9838 |
- |
2012-11-16 |
10.9897 |
- |
2012-11-15 |
10.9870 |
- |
2012-11-14 |
10.9890 |
- |
2012-11-13 |
10.9902 |
- |
2012-11-12 |
10.9927 |
- |
2012-11-09 |
10.9859 |
- |
2012-11-08 |
10.9891 |
- |
2012-11-07 |
10.9824 |
- |
2012-11-06 |
10.9687 |
- |
2012-11-05 |
10.9840 |
- |
2012-11-02 |
10.9812 |
- |
2012-11-01 |
10.9783 |
- |
2012-10-31 |
10.9754 |
- |
2012-10-30 |
10.9648 |
- |
2012-10-29 |
10.9693 |
- |
2012-10-26 |
10.9583 |
- |
2012-10-25 |
10.9441 |
- |
2012-10-24 |
10.9555 |
- |
2012-10-23 |
10.9480 |
- |
2012-10-22 |
10.9573 |
- |
2012-10-19 |
10.9574 |
- |
2012-10-18 |
10.9434 |
- |
2012-10-17 |
10.9415 |
- |
2012-10-16 |
10.9572 |
- |
2012-10-15 |
10.9555 |
- |
2012-10-12 |
10.9419 |
- |
2012-10-11 |
10.9389 |
- |
2012-10-10 |
10.9430 |
- |
2012-10-09 |
10.9440 |
- |
2012-10-05 |
10.9418 |
- |
2012-10-04 |
10.9522 |
- |
2012-10-03 |
10.9608 |
- |
2012-10-02 |
10.9630 |
- |
2012-10-01 |
10.9656 |
- |
2012-09-28 |
10.9585 |
0.0801 |
2012-09-27 |
11.0302 |
- |
2012-09-26 |
11.0296 |
- |
2012-09-25 |
11.0185 |
- |
2012-09-24 |
11.0173 |
- |
2012-09-21 |
11.0078 |
- |
2012-09-20 |
11.0056 |
- |
2012-09-19 |
10.9948 |
- |
2012-09-18 |
10.9905 |
- |
2012-09-17 |
10.9808 |
- |
2012-09-14 |
10.9749 |
- |
2012-09-13 |
10.9860 |
- |
2012-09-12 |
10.9784 |
- |
2012-09-11 |
10.9869 |
- |
2012-09-10 |
10.9883 |
- |
2012-09-07 |
10.9815 |
- |
2012-09-06 |
10.9813 |
- |
2012-09-05 |
10.9991 |
- |
2012-09-04 |
10.9975 |
- |
2012-08-31 |
10.9880 |
- |
2012-08-30 |
10.9930 |
- |
2012-08-29 |
10.9827 |
- |
2012-08-28 |
10.9800 |
- |
2012-08-27 |
10.9820 |
- |
2012-08-24 |
10.9781 |
- |
2012-08-23 |
10.9815 |
- |
2012-08-22 |
10.9765 |
- |
2012-08-21 |
10.9521 |
- |
2012-08-20 |
10.9473 |
- |
2012-08-17 |
10.9449 |
- |
2012-08-16 |
10.9320 |
- |
2012-08-15 |
10.9313 |
- |
2012-08-14 |
10.9479 |
- |
2012-08-13 |
10.9614 |
- |
2012-08-10 |
10.9628 |
- |
2012-08-09 |
10.9516 |
- |
2012-08-08 |
10.9496 |
- |
2012-08-07 |
10.9457 |
- |
2012-08-03 |
10.9602 |
- |
2012-08-02 |
10.9823 |
- |
2012-08-01 |
10.9664 |
- |
2012-07-31 |
10.9749 |
- |
2012-07-30 |
10.9659 |
- |
2012-07-27 |
10.9561 |
- |
2012-07-26 |
10.9866 |
- |
2012-07-25 |
11.0011 |
- |
2012-07-24 |
11.0091 |
- |
2012-07-23 |
11.0063 |
- |
2012-07-20 |
10.9969 |
- |
2012-07-19 |
10.9890 |
- |
2012-07-18 |
10.9929 |
- |
2012-07-17 |
10.9890 |
- |
2012-07-16 |
10.9909 |
- |
2012-07-13 |
10.9773 |
- |
2012-07-12 |
10.9817 |
- |
2012-07-11 |
10.9724 |
- |
2012-07-10 |
10.9758 |
- |
2012-07-09 |
10.9760 |
- |
2012-07-06 |
10.9629 |
- |
2012-07-05 |
10.9510 |
- |
2012-07-04 |
10.9478 |
- |
2012-07-03 |
10.9416 |
- |
2012-06-29 |
10.9371 |
- |
2012-06-28 |
11.0272 |
- |
2012-06-27 |
11.0210 |
- |
2012-06-26 |
11.0115 |
- |
2012-06-25 |
11.0151 |
- |
2012-06-22 |
10.9936 |
- |
2012-06-21 |
11.0058 |
- |
2012-06-20 |
10.9905 |
- |
2012-06-19 |
11.0077 |
- |
2012-06-18 |
11.0243 |
- |
2012-06-15 |
11.0187 |
- |
2012-06-14 |
10.9967 |
- |
2012-06-13 |
11.0008 |
- |
2012-06-12 |
10.9961 |
- |
2012-06-11 |
11.0074 |
- |
2012-06-08 |
10.9919 |
- |
2012-06-06 |
10.9870 |
- |
2012-06-05 |
11.0072 |
- |
2012-06-01 |
11.0485 |
- |
2012-05-23 |
10.9537 |
- |
2012-05-22 |
10.9455 |
- |
2012-05-18 |
10.9450 |
- |
2012-05-17 |
10.9486 |
- |
2012-05-16 |
10.9342 |
- |
2012-05-15 |
10.9300 |
- |
2012-05-14 |
10.9318 |
- |
2012-05-11 |
10.9274 |
- |
|
|
|
|